Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.47 | 182.48 | 0.76 | 0.42 % | 55,672,965 | 14:00:52 |
| AMD | Advanced Micro Devices | 154.19 | 154.18 | 154.20 | -1.59 | -1.02 % | 30,296,462 | 14:00:53 |
| AMZN | Amazon.com | 187.94 | 187.93 | 187.94 | -0.76 | -0.40 % | 23,937,454 | 14:00:53 |
| AXP | American Express | 234.61 | 0.00 | 0.00 | 0.28 | 0.12 % | 1,290,359 | 14:00:43 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -1.60 | -0.90 % | 3,412,619 | 14:00:53 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 12,000,515 | 14:00:51 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.145 | 0.38 % | 19,134,052 | 14:00:53 |
| COIN | Coinbase Global | 215.9301 | 215.76 | 215.82 | -11.00 | -4.85 % | 6,011,583 | 14:00:53 |
| CRM | Salesforce | 277.27 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,105,159 | 14:00:52 |
| DIS | Walt Disney | 105.6901 | 0.00 | 0.00 | -10.78 | -9.26 % | 45,927,551 | 14:00:53 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 2,059,456 | 14:00:51 |
| GOOGL | Alphabet | 170.8898 | 170.88 | 170.89 | 2.79 | 1.66 % | 19,493,653 | 14:00:45 |
| GS | Goldman Sachs | 443.39 | 0.00 | 0.00 | -0.28 | -0.06 % | 1,098,225 | 14:00:52 |
| HD | Home Depot | 340.74 | 0.00 | 0.00 | -1.55 | -0.45 % | 1,630,709 | 14:00:43 |
| IBM | International Business M... | 168.508 | 0.00 | 0.00 | -0.102 | -0.06 % | 1,735,041 | 14:00:52 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.105 | -0.34 % | 23,794,108 | 14:00:52 |
| IWM | iShares Russell 2000 | 205.18 | 0.00 | 0.00 | 0.67 | 0.33 % | 14,296,819 | 14:00:52 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,736,613 | 14:00:52 |
| JPM | JP Morgan Chase | 191.7372 | 0.00 | 0.00 | -0.2628 | -0.14 % | 4,780,528 | 14:00:51 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,329,998 | 14:00:51 |
| MCD | McDonalds | 267.555 | 0.00 | 0.00 | -1.75 | -0.65 % | 1,591,236 | 14:00:44 |
| META | Meta Platforms | 467.31 | 467.24 | 467.40 | 1.63 | 0.35 % | 9,787,710 | 14:00:43 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 1.92 | 1.51 % | 3,292,125 | 14:00:51 |
| MSFT | Microsoft | 410.585 | 410.55 | 410.59 | -2.96 | -0.71 % | 9,103,227 | 14:00:43 |
| MU | Micron Technology | 119.69 | 119.69 | 119.70 | -0.44 | -0.37 % | 9,511,127 | 14:00:53 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 4,461,630 | 14:00:44 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,052,164 | 14:00:48 |
| PYPL | PayPal | 65.94 | 65.95 | 65.96 | 0.33 | 0.50 % | 6,168,858 | 14:00:53 |
| QCOM | QUALCOMM | 181.42 | 181.40 | 181.43 | -0.43 | -0.24 % | 3,112,604 | 14:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 440.29 | 440.28 | 440.29 | 0.04 | 0.01 % | 25,019,725 | 14:00:53 |
| SOXL | Direxion Daily Semicondu... | 40.7593 | 0.00 | 0.00 | -0.5407 | -1.31 % | 40,474,709 | 14:00:52 |
| SPY | SPDR S&P 500 | 517.03 | 0.00 | 0.00 | 0.46 | 0.09 % | 31,274,057 | 14:00:53 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.67 | 0.31 % | 245,807 | 14:00:46 |
| TSLA | Tesla | 177.855 | 177.84 | 177.87 | -6.91 | -3.74 % | 63,375,458 | 14:00:45 |
| V | Visa | 276.66 | 0.00 | 0.00 | 3.99 | 1.46 % | 3,032,790 | 14:00:48 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,499,899 | 14:00:47 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,515,200 | 14:00:49 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -0.225 | -0.19 % | 11,660,545 | 14:00:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
